شاخص ها

02/11/1396 , 1928   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 98,6280/41407/3098,680098,21800:
شاخص كل تابلو اصلي 70,1240/36250/3070,178069,86900:
شاخص كل تابلو فرعي 209,6850/511,072/50209,7790208,61600:
شاخص بازده نقدي 391,9120/360/00391,9120391,91200:
شاخص صنعت 87,3330/52448/9087,368086,90700:
شاخص ميانگين قيمت 50 شركت (SAX) 217,4321/262,706/00217,4780214,85000:
50 شركت فعالتر (WAX) 217,4321/262,706/00217,4780214,85000:
استخراج زغال سنگ 1,6414/8776/301,64101,61500:
كشاورزي دامپروري و خدمات وابسته به آن 6,5054/56283/406,50506,07600:
استخراج كانه هاي فلزي 20,728(0/32)(67/20)20,852020,72800:
استخراج سايرمعادن 12,0580/000/0012,058012,05800:
منسوجات 1,2640/060/701,26401,26300:
دباغي، پرداخت چرم و ساخت انواع پاپوش 2,018(0/01)(0/10)2,01802,01800:
محصولات چوبي 50,9670/028/2050,967050,95900:
محصولات كاغذي 10,6450/7983/8010,736010,55900:
انتشار و چاپ و تكثير 205,357(0/27)(563/00)205,9200205,35700:
فراورده هاي نفتي، كك و سوخت هسته اي 362,8170/602,178/20362,8170360,63400:
لاستيك و پلاستيك 19,062(0/75)(143/30)19,217019,06200:
فلزات اساسي 60,0020/81483/1060,076059,55700:
ساخت محصولات فلزي 22,880(0/56)(129/20)23,009022,88000:
ماشين آلات و تجهيزات 16,2890/5792/0016,349016,23400:
ماشين آلات دستگاههاي برقي 476,807(0/29)(1,389/60)477,9250476,80000:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 1,901(0/28)(5/40)1,90701,90100:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 16,381(0/95)(157/60)16,477016,33200:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
قند و شكر 9,2050/6357/109,23509,17200:
شركتهاي چند رشته اي صنعتي 9,4980/8882/609,51909,41600:
محصولات غذايي و آشاميدني بجز قند و شكر 3,464(0/69)(24/10)3,48903,46400:
مواد و محصولات دارويي 8,665(0/11)(9/20)8,67408,64600:
محصولات شيميايي 6,3201/4187/706,32506,24000:
پيمانكاري صنعتي 9200/000/00920092000:
رايانه و فعاليتهاي وابسته به آن 12,2660/000/40-12,269012,26400:
خدمات فني و مهندسي 7380/715/20738073200:
انبوه سازي، املاك و مستغلات 652(1/66)(11/00)663065200:
كاشي و سراميك 1,811(0/31)(5/60)1,81701,80900:
سيمان، آهك و گچ 584(0/23)(1/30)585058400:
ساير محصولات كاني غير فلزي 2,286(1/22)(28/30)2,31402,28300:
سرمايه گذاريها 2,042(0/16)(3/30)2,04502,04200:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 575(0/46)(2/60)577057500:
ساير واسطه گري هاي مالي 2,2601/5634/802,26902,22500:
حمل و نقل، انبارداري و ارتباطات 3,734(0/75)(28/20)3,76903,73400:
واسطه گري هاي مالي 132,308(0/39)(513/50)132,8550132,30500:
استخراج نفت و گازخام 368(1/37)(5/10)373036800:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 4,595(1/62)(75/90)4,67004,59300:
 
     جزئيات
 شاخص كل در 02/11/1396 , 1928   بازار : بسته
 
تاریخمقدارتغییراتساعت
1396/11/0298,221008:55
1396/11/0298,221008:55
1396/11/0298,218009:00
1396/11/0298,218009:00
1396/11/0298,218009:00
1396/11/0298,218009:00
1396/11/0298,218009:00
1396/11/0298,261009:10
1396/11/0298,261009:10
1396/11/0298,261009:10
1396/11/0298,292009:15
1396/11/0298,292009:15
1396/11/0298,292009:15
1396/11/0298,292009:15
1396/11/0298,292009:15
1396/11/0298,346009:25
1396/11/0298,346009:25
1396/11/0298,383009:30
1396/11/0298,383009:30
1396/11/0298,383009:30
1396/11/0298,383009:30
1396/11/0298,383009:30
1396/11/0298,447009:40
1396/11/0298,447009:40
1396/11/0298,447009:40
1396/11/0298,459009:45
1396/11/0298,459009:45
1396/11/0298,459009:45
1396/11/0298,459009:45
1396/11/0298,459009:45
1396/11/0298,482009:55
1396/11/0298,482009:55
1396/11/0298,488010:00
1396/11/0298,488010:00
1396/11/0298,488010:00
1396/11/0298,488010:00
1396/11/0298,488010:00
1396/11/0298,495010:05
1396/11/0298,618011:00
1396/11/0298,618011:00
1396/11/0298,652011:10
1396/11/0298,652011:10
1396/11/0298,652011:10
1396/11/0298,660011:15
1396/11/0298,660011:15
1396/11/0298,660011:15
1396/11/0298,660011:15
1396/11/0298,660011:15
1396/11/0298,675011:25
1396/11/0298,675011:25
1396/11/0298,677011:30
1396/11/0298,677011:30
1396/11/0298,677011:30
1396/11/0298,677011:30
1396/11/0298,677011:30
1396/11/0298,677011:30
1396/11/0298,680011:40
1396/11/0298,680011:40
1396/11/0298,671011:45
1396/11/0298,671011:45
1396/11/0298,671011:45
1396/11/0298,671011:45
1396/11/0298,671011:45
1396/11/0298,664011:55
1396/11/0298,664011:55
1396/11/0298,664011:55
1396/11/0298,664012:00
1396/11/0298,664012:00
1396/11/0298,664012:00
1396/11/0298,664012:00
1396/11/0298,664012:00
1396/11/0298,662012:05
1396/11/0298,662012:05
1396/11/0298,652012:15
1396/11/0298,652012:15
1396/11/0298,652012:15
1396/11/0298,654012:20
1396/11/0298,654012:20
1396/11/0298,636012:25
1396/11/0298,636012:25
1396/11/0298,636012:25
1396/11/0298,629012:30
1396/11/0298,629012:30
1396/11/0298,629012:35
1396/11/0298,629012:35
1396/11/0298,629012:35
1396/11/0298,629012:40
1396/11/0298,629012:40
1396/11/0298,629012:45
1396/11/0298,629012:45
1396/11/0298,629012:45
1396/11/0298,629012:50
1396/11/0298,629012:50
1396/11/0298,629012:50
1396/11/0298,629012:50
1396/11/0298,629012:50
1396/11/0298,629013:00
1396/11/0298,629013:00
1396/11/0298,629013:05
1396/11/0298,629013:05
1396/11/0298,629013:05
1396/11/0298,629013:10
1396/11/0298,629013:10
1396/11/0298,629013:15
1396/11/0298,629013:15
1396/11/0298,629013:15
1396/11/0298,629013:20
1396/11/0298,629013:20
1396/11/0298,629013:25
1396/11/0298,629013:25
1396/11/0298,629013:25
1396/11/0298,629013:30
1396/11/0298,629013:30
1396/11/0298,629013:35
1396/11/0298,629013:35
1396/11/0298,629013:35
1396/11/0298,629013:40
1396/11/0298,629013:40
1396/11/0298,629013:45
1396/11/0298,629013:45
1396/11/0298,629013:45
1396/11/0298,629013:50
1396/11/0298,629013:50
1396/11/0298,629013:55
1396/11/0298,629013:55
1396/11/0298,629013:55
1396/11/0298,629014:00
1396/11/0298,629014:00
1396/11/0298,629014:05
1396/11/0298,629014:05
1396/11/0298,629014:05
1396/11/0298,629014:10
1396/11/0298,629014:10
1396/11/0298,629014:15
1396/11/0298,629014:15
1396/11/0298,629014:15
1396/11/0298,629014:20
1396/11/0298,629014:20
1396/11/0298,629014:20
1396/11/0298,629014:20
1396/11/0298,629014:20
1396/11/0298,629014:30
1396/11/0298,629014:30
1396/11/0298,629014:35
1396/11/0298,629014:35
1396/11/0298,629014:35
1396/11/0298,628014:40
1396/11/0298,628014:40
1396/11/0298,628014:45
1396/11/0298,628014:45
1396/11/0298,628014:45
1396/11/0298,628014:50
1396/11/0298,628014:50
1396/11/0298,628014:55
1396/11/0298,628014:55
1396/11/0298,628014:55
1396/11/0298,628015:00
1396/11/0298,628015:00
1396/11/0298,628015:05
1396/11/0298,628015:05
1396/11/0298,628015:05
1396/11/0298,628015:10
1396/11/0298,628015:10
1396/11/0298,628015:10
1396/11/0298,628015:15
1396/11/0298,628015:15
1396/11/0298,628015:20
1396/11/0298,628015:20
1396/11/0298,628015:20
1396/11/0298,628015:25
1396/11/0298,628015:25
1396/11/0298,628015:30
1396/11/0298,628015:30
1396/11/0298,628015:30
1396/11/0298,628015:35
1396/11/0298,628015:35
1396/11/0298,628015:40
1396/11/0298,628015:40
1396/11/0298,628015:40
1396/11/0298,628015:45
1396/11/0298,628015:45
1396/11/0298,628015:50
1396/11/0298,628015:50
1396/11/0298,628015:50
1396/11/0298,628015:55
1396/11/0298,628015:55
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628016:00
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
1396/11/0298,628019:28
تمامی حقوق این سایت متعلق به شرکت کارگزاری بانک سپه می باشد